for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PADAPT Personel Alih Daya Tbk
LAJUPT Jasa Berdikari Logistics Tbk
MMLPPT Mega Manunggal Property Tbk
BSBKPT Wulandari Bangun Laksana Tbk
FLMCPT Falmaco Nonwoven Industri Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBCAPT Bank Central Asia Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
HDTX(HDTX.JK)2019-08-2314,008Pe Ratio14000000
HDTX(HDTX.JK)2019-08-2640,002Enterprise Value2533,515,161,000000000
HDTX(HDTX.JK)2019-08-2314,010Ps Ratio31000000
HDTX(HDTX.JK)2019-08-2314,012Pb Ratio43000000
HDTX(HDTX.JK)2023-03-09101Enterprises Value Revenue Ratio519,117000000
HDTX(HDTX.JK)2019-08-2640,001Market Cap8432,175,536,000000000
HDTX(HDTX.JK)2023-03-09102Enterprises Value E B I T D A Ratio9-33000000

Financial statement last update : 2024-05-01

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-16,821,569,00011,737,119,000-76,368,659,000-44,530,153,000-49,750,502,000
20304Write Off0182,705,000182,705,000766,854,0001,083,271,00036,249,000
20091Net Income0-14,705,556,000-9,490,914,000-57,012,004,000-41,399,514,000-47,254,731,000
29004Basic E P S000000
20190E B I T D A0-16,014,793,00011,920,857,000-75,566,629,000-43,416,744,000-48,177,226,000
20046Gross Profit0-29,480,676,000-8,392,080,000-32,508,606,000-40,894,379,000-42,925,581,000
29009Diluted E P S000000
20136Pretax Income0-17,894,831,000-11,237,770,000-76,410,669,000-44,705,884,000-57,882,521,000
20145Tax Provision0-2,915,043,000-1,479,787,000-19,048,225,000-2,735,549,000-9,912,533,000
20100Total Revenue027,908,000-3,438,0006,005,743,00011,764,292,00010,600,097,000
20164Total Expenses040,230,622,00011,640,588,00052,768,331,00064,465,309,00068,330,588,000
20013Cost Of Revenue029,508,584,0008,388,642,00038,514,349,00052,658,671,00053,525,678,000
20177Interest Income05,769,000702,00010,018,00010,552,0004,951,000
20057Interest Expense01,073,262,0001,073,262,00042,010,000175,731,0008,132,019,000
20109Operating Income0-40,202,714,000-11,644,026,000-46,762,588,000-52,701,017,000-57,730,491,000
20316Normalized Income0-12,087,372,382-6,686,687,719-27,400,852,286-37,736,752,065-46,710,971,607
20108Operating Expense010,722,038,0003,251,946,00014,253,982,00011,806,638,00014,804,910,000
20112Operating Revenue027,908,000-3,438,0006,005,743,00011,764,292,00010,600,097,000
20087Minority Interests0274,233,000267,070,000350,440,000570,821,000715,257,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-1,067,493,000-1,056,449,000-31,992,000-165,179,000-8,127,068,000
20416Total Unusual Items0-3,127,678,000-3,229,484,000-39,444,064,000-3,901,494,000-656,122,000
29010Basic Average Shares03,601,462,80003,601,462,8003,601,462,8003,601,462,800
20269Other Special Charges0-107,487,000-5,681,00035,377,252,000-1,163,118,000-4,002,127,000
20287Rent And Landing Fees0223,488,000223,488,000000
29011Diluted Average Shares03,601,462,80003,601,462,8003,601,462,8003,601,462,800
20420Normalized E B I T D A0-12,887,115,00015,150,341,000-36,122,565,000-39,515,250,000-47,521,104,000
20162Special Income Charges0-3,127,678,000-3,229,484,000-39,444,064,000-3,901,494,000-656,122,000
20315Reconciled Depreciation0806,776,000183,738,000802,030,0001,113,409,0001,573,276,000
20312Other Operating Expenses03,089,276,0001,189,696,0006,386,529,0004,163,264,0006,516,026,000
20368Total Other Finance Cost0000014,036,000
20440Rent Expense Supplemental0223,488,000223,488,000000
20314Reconciled Cost Of Revenue029,508,584,0008,388,642,00038,514,349,00052,658,671,00053,525,678,000
20419Tax Effect Of Unusual Items0-509,494,382-425,257,719-9,832,912,286-238,732,065-112,362,607
20225Impairment Of Capital Assets03,052,460,0003,052,460,0003,299,958,0003,981,341,0004,622,000,000
20018Depreciation Income Statement0806,776,000183,738,000802,030,0001,113,409,0001,573,276,000
20075Interest Income Non Operating05,769,000702,00010,018,00010,552,0004,951,000
20158Selling And Marketing Expense046,771,000-95,638,000527,793,000134,825,000810,972,000
20064Interest Expense Non Operating01,073,262,0001,073,262,00042,010,000175,731,0008,132,019,000
20093Net Income Common Stockholders0-14,705,556,000-9,490,914,000-57,012,004,000-41,399,514,000-47,254,731,000
20094Net Income Continuous Operations0-14,979,788,000-9,757,983,000-57,362,444,000-41,970,335,000-47,969,988,000
20045General And Administrative Expense03,434,119,0001,032,630,0002,796,582,0001,945,626,0002,022,799,000
20159Selling General And Administration03,480,890,000936,992,0003,324,375,0002,080,451,0002,833,771,000
20435Total Operating Income As Reported0-40,159,367,000-11,600,679,000-47,529,442,000-53,784,288,000-57,766,740,000
20412Other Non Operating Income Expenses023,683,879,0003,707,662,00022,912,601,00013,529,288,00010,444,528,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-14,705,556,000-9,490,914,000-57,012,004,000-41,399,514,000-47,254,731,000
20417Total Unusual Items Excluding Goodwill0-3,127,678,000-3,229,484,000-39,444,064,000-3,901,494,000-656,122,000
20077Net Non Operating Interest Income Expense0-1,067,493,000-1,056,449,000-31,992,000-165,179,000-8,127,068,000
20346Net Income Including Noncontrolling Interests0-14,979,789,000-9,757,984,000-57,362,444,000-41,970,335,000-47,969,988,000
20019Depreciation And Amortization In Income Statement0806,776,000183,738,000802,030,0001,113,409,0001,573,276,000
20309Net Income From Continuing And Discontinued Operation0-14,705,556,000-9,490,914,000-57,012,004,000-41,399,514,000-47,254,731,000
20331Net Income From Continuing Operation Net Minority Interest0-14,705,556,000-9,490,914,000-57,012,004,000-41,399,514,000-47,254,731,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-16,821,569,00011,737,119,000-9,311,657,000-9,892,134,000-9,354,897,000-76,368,659,000-44,530,153,000-49,750,502,000
20304Write Off0182,705,000182,705,000000766,854,0001,083,271,00036,249,000
20091Net Income0-14,705,556,000-9,490,914,000-36,137,000-4,591,671,000-586,834,000-57,012,004,000-41,399,514,000-47,254,731,000
29004Basic E P S0001500000
20190E B I T D A0-16,014,793,00011,920,857,000-9,098,862,000-9,686,788,000-9,150,000,000-75,566,629,000-43,416,744,000-48,177,226,000
20046Gross Profit0-29,480,676,000-8,392,080,000-7,048,633,000-7,191,338,000-6,848,625,000-32,508,606,000-40,894,379,000-42,925,581,000
29009Diluted E P S0001500000
20136Pretax Income0-17,894,831,000-11,237,770,000-526,003,000-5,099,436,000-1,031,622,000-76,410,669,000-44,705,884,000-57,882,521,000
20145Tax Provision0-2,915,043,000-1,479,787,000-489,826,000-507,663,000-437,767,000-19,048,225,000-2,735,549,000-9,912,533,000
20100Total Revenue027,908,000-3,438,00018,105,0007,839,0005,402,0006,005,743,00011,764,292,00010,600,097,000
20164Total Expenses040,230,622,00011,640,588,0009,329,762,0009,899,973,0009,360,299,00052,768,331,00064,465,309,00068,330,588,000
20013Cost Of Revenue029,508,584,0008,388,642,0007,066,738,0007,199,177,0006,854,027,00038,514,349,00052,658,671,00053,525,678,000
20177Interest Income05,769,000702,000705,0003,037,0001,325,00010,018,00010,552,0004,951,000
20057Interest Expense01,073,262,0001,073,262,00000042,010,000175,731,0008,132,019,000
20109Operating Income0-40,202,714,000-11,644,026,000-9,311,657,000-9,892,134,000-9,354,897,000-46,762,588,000-52,701,017,000-57,730,491,000
20316Normalized Income0-12,087,372,382-6,686,687,719-67,067,900-4,527,054,907-691,284,580-27,400,852,286-37,736,752,065-46,710,971,607
20108Operating Expense010,722,038,0003,251,946,0002,263,024,0002,700,796,0002,506,272,00014,253,982,00011,806,638,00014,804,910,000
20112Operating Revenue027,908,000-3,438,00018,105,0007,839,0005,402,0006,005,743,00011,764,292,00010,600,097,000
20087Minority Interests0274,233,000267,070,00040,000102,0007,021,000350,440,000570,821,000715,257,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-1,067,493,000-1,056,449,000-7,136,000-1,126,000-2,782,000-31,992,000-165,179,000-8,127,068,000
20416Total Unusual Items0-3,127,678,000-3,229,484,00039,655,000-71,760,000133,911,000-39,444,064,000-3,901,494,000-656,122,000
29010Basic Average Shares03,601,462,80003,601,462,80003,601,462,8003,601,462,8003,601,462,8003,601,462,800
20269Other Special Charges0-107,487,000-5,681,000-39,655,00071,760,000-133,911,00035,377,252,000-1,163,118,000-4,002,127,000
20287Rent And Landing Fees0223,488,000223,488,000000000
29011Diluted Average Shares03,601,462,80003,601,462,80003,601,462,8003,601,462,8003,601,462,8003,601,462,800
20420Normalized E B I T D A0-12,887,115,00015,150,341,000-9,138,517,000-9,615,028,000-9,283,911,000-36,122,565,000-39,515,250,000-47,521,104,000
20162Special Income Charges0-3,127,678,000-3,229,484,00039,655,000-71,760,000133,911,000-39,444,064,000-3,901,494,000-656,122,000
20315Reconciled Depreciation0806,776,000183,738,000212,795,000205,346,000204,897,000802,030,0001,113,409,0001,573,276,000
20312Other Operating Expenses03,089,276,0001,189,696,000266,035,0001,432,765,000200,780,0006,386,529,0004,163,264,0006,516,026,000
20368Total Other Finance Cost0007,841,0004,163,0004,107,0000014,036,000
20440Rent Expense Supplemental0223,488,000223,488,000000000
20314Reconciled Cost Of Revenue029,508,584,0008,388,642,0007,066,738,0007,199,177,0006,854,027,00038,514,349,00052,658,671,00053,525,678,000
20419Tax Effect Of Unusual Items0-509,494,382-425,257,7198,724,100-7,143,90729,460,420-9,832,912,286-238,732,065-112,362,607
20225Impairment Of Capital Assets03,052,460,0003,052,460,0000003,299,958,0003,981,341,0004,622,000,000
20018Depreciation Income Statement0806,776,000183,738,000212,795,000205,346,000204,897,000802,030,0001,113,409,0001,573,276,000
20075Interest Income Non Operating05,769,000702,000705,0003,037,0001,325,00010,018,00010,552,0004,951,000
20158Selling And Marketing Expense046,771,000-95,638,000137,595,0001,060,0003,754,000527,793,000134,825,000810,972,000
20064Interest Expense Non Operating01,073,262,0001,073,262,00000042,010,000175,731,0008,132,019,000
20093Net Income Common Stockholders0-14,705,556,000-9,490,914,000-36,137,000-4,591,671,000-586,834,000-57,012,004,000-41,399,514,000-47,254,731,000
20094Net Income Continuous Operations0-14,979,788,000-9,757,983,000-36,177,000-4,591,773,000-593,855,000-57,362,444,000-41,970,335,000-47,969,988,000
20045General And Administrative Expense03,434,119,0001,032,630,000942,668,000325,343,0001,133,478,0002,796,582,0001,945,626,0002,022,799,000
20159Selling General And Administration03,480,890,000936,992,0001,080,263,000326,403,0001,137,232,0003,324,375,0002,080,451,0002,833,771,000
20435Total Operating Income As Reported0-40,159,367,000-11,600,679,000-9,311,657,000-9,892,134,000-9,354,897,000-47,529,442,000-53,784,288,000-57,766,740,000
20412Other Non Operating Income Expenses023,683,879,0003,707,662,00013,228,199,0004,543,393,0002,204,625,00022,912,601,00013,529,288,00010,444,528,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-14,705,556,000-9,490,914,000-36,137,000-4,591,671,000-586,834,000-57,012,004,000-41,399,514,000-47,254,731,000
20417Total Unusual Items Excluding Goodwill0-3,127,678,000-3,229,484,00039,655,000-71,760,000133,911,000-39,444,064,000-3,901,494,000-656,122,000
20077Net Non Operating Interest Income Expense0-1,067,493,000-1,056,449,000-7,136,000-1,126,000-2,782,000-31,992,000-165,179,000-8,127,068,000
20346Net Income Including Noncontrolling Interests0-14,979,789,000-9,757,984,000-36,177,000-4,591,773,000-593,855,000-57,362,444,000-41,970,335,000-47,969,988,000
20019Depreciation And Amortization In Income Statement0806,776,000183,738,000212,795,000205,346,000204,897,000802,030,0001,113,409,0001,573,276,000
20309Net Income From Continuing And Discontinued Operation0-14,705,556,000-9,490,914,000-36,137,000-4,591,671,000-586,834,000-57,012,004,000-41,399,514,000-47,254,731,000
20331Net Income From Continuing Operation Net Minority Interest0-14,705,556,000-9,490,914,000-36,137,000-4,591,671,000-586,834,000-57,012,004,000-41,399,514,000-47,254,731,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00113,398,321,000115,697,934,000105,113,747,000103,567,936,000
23165Payables00109,499,382,000113,333,742,000144,540,563,000134,957,250,000
23139Net P P E00203,186,186,000233,151,552,000310,796,530,000344,195,297,000
23351Properties000000
23386Total Debt00114,078,400,000116,409,400,000105,590,674,000104,377,074,000
23100Gross P P E001,083,732,049,0001,096,499,555,0001,205,897,810,0001,236,737,363,000
23038Common Stock001,800,731,400,0001,800,731,400,0001,800,731,400,0001,800,731,400,000
23045Current Debt00114,078,400,000116,409,400,000105,590,674,000104,377,074,000
23532Share Issued003,601,462,8003,601,462,8003,601,462,8003,601,462,800
23220Total Assets00239,221,696,000265,693,432,000346,377,425,000384,116,199,000
23027Capital Stock001,800,731,400,0001,800,731,400,0001,800,731,400,0001,800,731,400,000
23382Other Payable0095,710,887,00098,647,048,000125,499,511,000117,127,116,000
23028Cash Financial00680,079,00023,113,00028,331,000809,138,000
23123Long Term Debt00093,286,551,00074,246,551,00077,564,551,000
23179Prepaid Assets00154,656,0001,329,156,000104,776,00020,803,000
23385Working Capital00-219,673,951,000-221,489,507,000-241,757,962,000-224,522,958,000
23000Accounts Payable005,062,811,0005,344,996,0006,222,459,0006,353,695,000
23029Cash Equivalents000688,353,000448,596,0000
23245Invested Capital0035,862,895,00052,884,295,00099,065,413,000138,698,932,000
23340Other Properties00034,935,390,00034,845,098,00034,964,842,000
23132Minority Interest00-14,531,714,000-14,257,481,000-13,907,041,000-13,336,220,000
23342Other Receivables001,049,691,000985,680,0001,720,141,0001,621,591,000
23204Retained Earnings00-2,024,666,780,000-2,010,416,323,000-1,953,404,319,000-1,912,614,034,000
23217Total Tax Payable008,725,684,0009,341,698,00012,818,593,00011,476,439,000
23001Accounts Receivable00800,813,000809,492,000786,185,0002,692,046,000
23280Common Stock Equity00-78,215,505,000-63,525,105,000-6,525,261,00034,321,858,000
23403Net Tangible Assets00-78,215,505,000-63,525,105,000-6,525,261,00034,321,858,000
23215Stockholders Equity00-78,215,505,000-63,525,105,000-6,525,261,00034,321,858,000
23383Tangible Book Value00-78,215,505,000-63,525,105,000-6,525,261,00034,321,858,000
23374Total Capitalization00-78,215,505,000-63,525,105,000-6,525,261,00034,321,858,000
23312Land And Improvements0038,738,575,00043,789,235,00043,789,235,00044,678,877,000
23393Ordinary Shares Number003,601,462,8003,601,462,8003,601,462,8003,601,462,800
23008Accumulated Depreciation00-880,545,863,000-863,348,003,000-895,101,280,000-892,542,066,000
23030Cash And Cash Equivalents00680,079,000711,466,000476,927,000809,138,000
23262Gross Accounts Receivable003,635,814,0003,464,352,0003,156,005,0003,978,594,000
23012Additional Paid In Capital00135,564,492,000135,564,492,000135,564,492,000135,564,492,000
23275Buildings And Improvements0081,300,195,00090,536,585,00097,232,092,000100,124,479,000
23126Long Term Equity Investment00287,057,000000
23020Available For Sale Securities000287,057,000287,057,000287,057,000
23319Machinery Furniture Equipment00963,693,279,000962,173,735,0001,064,876,483,0001,091,934,007,000
23261Total Equity Gross Minority Interest00-92,747,219,000-77,782,586,000-20,432,302,00020,985,638,000
23067Non Current Deferred Taxes Liabilities0013,732,680,00016,646,691,00035,691,486,00038,718,712,000
23259Total Liabilities Net Minority Interest00331,968,915,000343,476,018,000366,809,727,000363,130,561,000
23046Current Debt And Capital Lease Obligation00114,078,400,000116,409,400,000105,590,674,000104,377,074,000
23266Allowance For Doubtful Accounts Receivable00-2,835,001,000-2,654,860,000-2,369,820,000-1,286,548,000
23124Long Term Debt And Capital Lease Obligation00093,286,551,00074,246,551,00077,564,551,000
23344Non Current Pension And Other Postretirement Benefit Plans0022,146,00022,040,00032,484,0001,586,522,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00113,398,321,000114,685,396,000110,701,129,000109,944,014,000115,697,934,000105,113,747,000103,567,936,000
23165Payables00109,499,382,000108,114,176,000113,683,812,000112,779,290,000113,333,742,000144,540,563,000134,957,250,000
23139Net P P E00203,186,186,000218,166,316,000222,907,096,000228,232,482,000233,151,552,000310,796,530,000344,195,297,000
23351Properties000000000
23386Total Debt00114,078,400,000114,892,400,000111,192,400,000111,458,800,000116,409,400,000105,590,674,000104,377,074,000
23100Gross P P E001,083,732,049,0001,095,182,584,0001,094,910,939,0001,095,127,964,0001,096,499,555,0001,205,897,810,0001,236,737,363,000
23038Common Stock001,800,731,400,0001,800,731,400,0001,800,731,400,0001,800,731,400,0001,800,731,400,0001,800,731,400,0001,800,731,400,000
23045Current Debt00114,078,400,000114,892,400,000111,192,400,000111,458,800,000116,409,400,000105,590,674,000104,377,074,000
23532Share Issued003,601,462,8003,601,462,8003,601,462,8003,601,462,8003,601,462,8003,601,462,8003,601,462,800
23220Total Assets00239,221,696,000251,684,749,000255,936,301,000261,807,556,000265,693,432,000346,377,425,000384,116,199,000
23027Capital Stock001,800,731,400,0001,800,731,400,0001,800,731,400,0001,800,731,400,0001,800,731,400,0001,800,731,400,0001,800,731,400,000
23382Other Payable0095,710,887,00092,534,756,00098,595,995,00098,606,928,00098,647,048,000125,499,511,000117,127,116,000
23028Cash Financial00680,079,000207,004,000491,271,0001,514,786,00023,113,00028,331,000809,138,000
23123Long Term Debt0000094,167,551,00093,286,551,00074,246,551,00077,564,551,000
23179Prepaid Assets00154,656,0001,293,812,0001,195,886,0001,318,986,0001,329,156,000104,776,00020,803,000
23385Working Capital00-219,673,951,000-214,331,331,000-215,936,109,000-216,732,059,000-221,489,507,000-241,757,962,000-224,522,958,000
23000Accounts Payable005,062,811,0005,614,260,0005,006,523,0004,987,010,0005,344,996,0006,222,459,0006,353,695,000
23029Cash Equivalents000000688,353,000448,596,0000
23245Invested Capital0035,862,895,00046,152,653,00042,488,790,00047,346,861,00052,884,295,00099,065,413,000138,698,932,000
23340Other Properties0000034,940,890,00034,935,390,00034,845,098,00034,964,842,000
23132Minority Interest00-14,531,714,000-14,264,644,000-14,264,604,000-14,264,502,000-14,257,481,000-13,907,041,000-13,336,220,000
23342Other Receivables001,049,691,0001,161,628,0001,020,346,000948,312,000985,680,0001,720,141,0001,621,591,000
23204Retained Earnings00-2,024,666,780,000-2,015,630,965,000-2,015,594,828,000-2,011,003,157,000-2,010,416,323,000-1,953,404,319,000-1,912,614,034,000
23217Total Tax Payable008,725,684,0009,965,160,00010,081,294,0009,185,352,0009,341,698,00012,818,593,00011,476,439,000
23001Accounts Receivable00800,813,0002,439,920,0001,953,604,0001,076,048,000809,492,000786,185,0002,692,046,000
23280Common Stock Equity00-78,215,505,000-68,739,747,000-68,703,610,000-64,111,939,000-63,525,105,000-6,525,261,00034,321,858,000
23403Net Tangible Assets00-78,215,505,000-68,739,747,000-68,703,610,000-64,111,939,000-63,525,105,000-6,525,261,00034,321,858,000
23215Stockholders Equity00-78,215,505,000-68,739,747,000-68,703,610,000-64,111,939,000-63,525,105,000-6,525,261,00034,321,858,000
23383Tangible Book Value00-78,215,505,000-68,739,747,000-68,703,610,000-64,111,939,000-63,525,105,000-6,525,261,00034,321,858,000
23374Total Capitalization00-78,215,505,000-68,739,747,000-68,703,610,000-64,111,939,000-63,525,105,000-6,525,261,00034,321,858,000
23312Land And Improvements0038,738,575,00043,789,235,00043,789,235,00043,789,235,00043,789,235,00043,789,235,00044,678,877,000
23393Ordinary Shares Number003,601,462,8003,601,462,8003,601,462,8003,601,462,8003,601,462,8003,601,462,8003,601,462,800
23008Accumulated Depreciation00-880,545,863,000-877,016,268,000-872,003,843,000-866,895,482,000-863,348,003,000-895,101,280,000-892,542,066,000
23030Cash And Cash Equivalents00680,079,000207,004,000491,271,0001,514,786,000711,466,000476,927,000809,138,000
23262Gross Accounts Receivable003,635,814,0005,094,780,0004,608,464,0003,730,908,0003,464,352,0003,156,005,0003,978,594,000
23012Additional Paid In Capital00135,564,492,000135,564,492,000135,564,492,000135,564,492,000135,564,492,000135,564,492,000135,564,492,000
23275Buildings And Improvements0081,300,195,00087,691,420,00087,691,419,00087,909,494,00090,536,585,00097,232,092,000100,124,479,000
23126Long Term Equity Investment00287,057,000287,057,000287,057,000287,057,000000
23020Available For Sale Securities000000287,057,000287,057,000287,057,000
23319Machinery Furniture Equipment00963,693,279,000963,701,929,000963,430,285,000963,429,235,000962,173,735,0001,064,876,483,0001,091,934,007,000
23261Total Equity Gross Minority Interest00-92,747,219,000-83,004,391,000-82,968,214,000-78,376,441,000-77,782,586,000-20,432,302,00020,985,638,000
23067Non Current Deferred Taxes Liabilities0013,732,680,00015,211,436,00015,701,261,00016,208,924,00016,646,691,00035,691,486,00038,718,712,000
23259Total Liabilities Net Minority Interest00331,968,915,000334,689,140,000338,904,515,000340,183,997,000343,476,018,000366,809,727,000363,130,561,000
23046Current Debt And Capital Lease Obligation00114,078,400,000114,892,400,000111,192,400,000111,458,800,000116,409,400,000105,590,674,000104,377,074,000
23266Allowance For Doubtful Accounts Receivable00-2,835,001,000-2,654,860,000-2,654,860,000-2,654,860,000-2,654,860,000-2,369,820,000-1,286,548,000
23124Long Term Debt And Capital Lease Obligation0000094,167,551,00093,286,551,00074,246,551,00077,564,551,000
23344Non Current Pension And Other Postretirement Benefit Plans0022,146,00022,040,00022,040,00022,040,00022,040,00032,484,0001,586,522,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0221,322,000-868,595,00015,564,578,0003,373,082,0006,952,290,000
26185Free Cash Flow06,183,828,0002,678,743,000-3,070,363,000-5,085,304,0003,920,583,000
26027Changes In Cash0-30,850,000473,192,000232,215,000-332,785,000643,848,000
26182Issuance Of Debt000000
26016End Cash Position0680,079,000680,079,000711,466,000476,927,000809,138,000
26112Purchase Of P P E0-1,823,866,000-42,743,000-622,292,000-394,849,000-2,093,212,000
26005Capital Expenditure0-1,823,866,000-42,743,000-622,292,000-394,849,000-2,093,212,000
26012Financing Cash Flow0-6,535,000,000-1,291,889,000-12,251,000,0001,395,437,000-16,210,788,000
26253Interest Paid C F F0016,111,0000-498,562,000-8,117,983,000
26013Investing Cash Flow0-1,503,544,000-956,405,00014,931,286,0002,962,233,00010,840,841,000
26110Purchase Of Investment00000-9,707,000
26015Beginning Cash Position0711,466,000207,004,000476,927,000809,138,000164,551,000
26223Classesof Cash Payments0-14,746,723,000808,946,000-26,524,625,000-26,093,710,000-14,320,074,000
26247Interest Received C F I000000
26101Short Term Debt Issuance000000
26164Net Other Financing Charges0-6,535,000,000-1,308,000,000-12,251,000,0001,893,999,000-8,092,805,000
26165Net Other Investing Changes099,000,000-40,000,000-11,000,000-16,000,0005,991,470,000
26119Net P P E Purchase And Sale0-1,602,544,000-911,338,00014,942,286,0002,978,233,0004,859,078,000
26075Net Short Term Debt Issuance000000
26072Net Issuance Payments Of Debt000000
26226Paymentson Behalfof Employees0-4,655,472,000-1,141,772,000-8,494,542,000-11,027,965,000-8,640,301,000
26063Effect Of Exchange Rate Changes0-537,000-117,0002,323,000574,000739,000
26118Net Investment Purchase And Sale00000-9,707,000
26304Other Cash Adjustment Outside Changein Cash0001,00000
26222Other Cash Receiptsfrom Operating Activities022,589,867,0001,779,336,00018,773,644,00010,247,658,0008,962,434,000
26220Cash Flowsfromusedin Operating Activities Direct08,007,694,0002,721,486,000-2,448,071,000-4,690,455,0006,013,795,000
26221Classesof Cash Receiptsfrom Operating Activities022,754,417,0001,912,540,00024,076,555,00021,403,255,00020,333,869,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0221,322,000-868,595,00071,322,00001,018,595,00015,564,578,0003,373,082,0006,952,290,000
26185Free Cash Flow06,183,828,0002,678,743,0007,880,836,000-1,529,324,000-2,846,427,000-3,070,363,000-5,085,304,0003,920,583,000
26027Changes In Cash0-30,850,000473,192,000-284,978,000-1,023,450,000804,386,000232,215,000-332,785,000643,848,000
26182Issuance Of Debt000000000
26016End Cash Position0680,079,000680,079,000207,004,000491,271,0001,514,786,000711,466,000476,927,000809,138,000
26112Purchase Of P P E0-1,823,866,000-42,743,000-524,573,000-1,050,000-1,255,500,000-622,292,000-394,849,000-2,093,212,000
26005Capital Expenditure0-1,823,866,000-42,743,000-524,573,000-1,050,000-1,255,500,000-622,292,000-394,849,000-2,093,212,000
26012Financing Cash Flow0-6,535,000,000-1,291,889,000-8,187,841,000302,837,0002,641,893,000-12,251,000,0001,395,437,000-16,210,788,000
26253Interest Paid C F F0016,111,000-7,841,000-4,163,000-4,107,0000-498,562,000-8,117,983,000
26013Investing Cash Flow0-1,503,544,000-956,405,000-502,546,000201,987,000-246,580,00014,931,286,0002,962,233,00010,840,841,000
26110Purchase Of Investment00000000-9,707,000
26015Beginning Cash Position0711,466,000207,004,000491,271,0001,514,786,000711,466,000476,927,000809,138,000164,551,000
26223Classesof Cash Payments0-14,746,723,000808,946,000-4,074,379,000-7,881,995,000-3,599,295,000-26,524,625,000-26,093,710,000-14,320,074,000
26247Interest Received C F I000705,0003,037,0001,325,000000
26101Short Term Debt Issuance000000000
26164Net Other Financing Charges0-6,535,000,000-1,308,000,000-8,180,000,000307,000,0002,646,000,000-12,251,000,0001,893,999,000-8,092,805,000
26165Net Other Investing Changes099,000,000-40,000,000-50,000,000200,000,000-11,000,000-11,000,000-16,000,0005,991,470,000
26119Net P P E Purchase And Sale0-1,602,544,000-911,338,000-453,251,000-1,050,000-236,905,00014,942,286,0002,978,233,0004,859,078,000
26075Net Short Term Debt Issuance000000000
26072Net Issuance Payments Of Debt000000000
26226Paymentson Behalfof Employees0-4,655,472,000-1,141,772,000-748,121,000-1,928,045,000-837,534,000-8,494,542,000-11,027,965,000-8,640,301,000
26063Effect Of Exchange Rate Changes0-537,000-117,000711,000-65,000-1,066,0002,323,000574,000739,000
26118Net Investment Purchase And Sale00000000-9,707,000
26304Other Cash Adjustment Outside Changein Cash0000001,00000
26222Other Cash Receiptsfrom Operating Activities022,589,867,0001,779,336,00012,461,683,0006,345,882,0002,002,966,00018,773,644,00010,247,658,0008,962,434,000
26220Cash Flowsfromusedin Operating Activities Direct08,007,694,0002,721,486,0008,405,409,000-1,528,274,000-1,590,927,000-2,448,071,000-4,690,455,0006,013,795,000
26221Classesof Cash Receiptsfrom Operating Activities022,754,417,0001,912,540,00012,479,788,0006,353,721,0002,008,368,00024,076,555,00021,403,255,00020,333,869,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HDTXPanasia Indo Resources Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-04-12At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-04-11At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-04-10At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-04-05At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-04-04At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-04-03At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-04-02At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-04-01At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-29At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-28At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-27At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-26At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-25At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-22At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-21At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-14As of 04:00PM WIB. Market open.0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-13At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-11At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-08At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-05At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-04At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-03-01At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-02-28At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-02-27At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-02-26At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTXPanasia Indo Resources Tbk2024-02-23At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTX(HDTX.JK)2024-02-22At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
HDTX(HDTX.JK)2024-02-21At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HDTXPanasia Indo Resources Tbk2024-04-15432,180,000,000533,520,000,0004001319-33000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-04-12432,180,000,000533,520,000,0004001319-33000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-04-11432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-04-10432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-04-05432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-04-04432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-04-03432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-04-02432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-04-01432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-29432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-28432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-27432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-26432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-25432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-22432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-21432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-14432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-13432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-11432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-08432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-05432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-04432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-03-01432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-02-28432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-02-27432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTXPanasia Indo Resources Tbk2024-02-26432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTX(HDTX.JK)2024-02-23432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTX(HDTX.JK)2024-02-22432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000
HDTX(HDTX.JK)2024-02-21432,180,000,000533,520,000,000400134-8000120120120120000000000000000000N/AN/AN/AN/AN/AN/A0000000-42,930,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:001201201201200
2024-04-3009:00:001201201201200
2024-04-2909:00:001201201201200
2024-04-2609:00:001201201201200
2024-04-2509:00:001201201201200
2024-04-2409:00:001201201201200
2024-04-2309:00:001201201201200
2024-04-2209:00:001201201201200
2024-04-1909:00:001201201201200
2024-04-1809:00:001201201201200
2024-04-1709:00:001201201201200
2024-04-1609:00:001201201201200
2024-04-0509:00:001201201201200
2024-04-0409:00:001201201201200
2024-04-0309:00:001201201201200
2024-04-0209:00:001201201201200
2024-04-0109:00:001201201201200
2024-03-2809:00:001201201201200
2024-03-2709:00:001201201201200
2024-03-2609:00:001201201201200
2024-03-2509:00:001201201201200
2024-03-2209:00:001201201201200
2024-03-2109:00:001201201201200
2024-03-2009:00:001201201201200
2024-03-1909:00:001201201201200
2024-03-1809:00:001201201201200
2024-03-1509:00:001201201201200
2024-03-1409:00:001201201201200
2024-03-1309:00:001201201201200
2024-03-0809:00:001201201201200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:001201201201200
2024-04-3009:00:001201201201200
2024-04-2909:00:001201201201200
2024-04-2609:00:001201201201200
2024-04-2509:00:001201201201200
2024-04-2409:00:001201201201200
2024-04-2309:00:001201201201200
2024-04-2209:00:001201201201200
2024-04-1909:00:001201201201200
2024-04-1809:00:001201201201200
2024-04-1709:00:001201201201200
2024-04-1609:00:001201201201200
2024-04-0509:00:001201201201200
2024-04-0409:00:001201201201200
2024-04-0309:00:001201201201200
2024-04-0209:00:001201201201200
2024-04-0109:00:001201201201200
2024-03-2809:00:001201201201200
2024-03-2709:00:001201201201200
2024-03-2609:00:001201201201200
2024-03-2509:00:001201201201200
2024-03-2209:00:001201201201200
2024-03-2109:00:001201201201200
2024-03-2009:00:001201201201200
2024-03-1909:00:001201201201200
2024-03-1809:00:001201201201200
2024-03-1509:00:001201201201200
2024-03-1409:00:001201201201200
2024-03-1309:00:001201201201200
2024-03-0809:00:001201201201200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-04-2800:00:001201201201200
2024-04-2100:00:001201201201200
2024-04-1400:00:001201201201200
2024-04-0700:00:001201201201200
2024-03-3100:00:001201201201200
2024-03-2400:00:001201201201200
2024-03-1700:00:001201201201200
2024-03-1000:00:001201201201200
2024-03-0300:00:001201201201200
2024-02-2500:00:001201201201200
2024-02-1800:00:001201201201200
2024-02-1100:00:001201201201200
2024-02-0400:00:001201201201200
2024-01-2800:00:001201201201200
2024-01-2100:00:001201201201200
2024-01-1400:00:001201201201200
2024-01-0700:00:001201201201200
2023-12-3100:00:001201201201200
2023-12-2400:00:001201201201200
2023-12-1700:00:001201201201200
2023-12-1000:00:001201201201200
2023-12-0300:00:001201201201200
2023-11-2600:00:001201201201200
2023-11-1900:00:001201201201200
2023-11-1200:00:001201201201200
2023-11-0500:00:001201201201200
2023-10-2900:00:001201201201200
2023-10-2200:00:001201201201200
2023-10-1500:00:001201201201200
2023-10-0800:00:001201201201200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001201201201200
2024-03-3100:00:001201201201200
2024-02-2900:00:001201201201200
2024-01-3100:00:001201201201200
2023-12-3100:00:001201201201200
2023-11-3000:00:001201201201200
2023-10-3100:00:001201201201200
2023-09-3000:00:001201201201200
2023-08-3100:00:001201201201200
2023-07-3100:00:001201201201200
2023-06-3000:00:001201201201200
2023-05-3100:00:001201201201200
2023-04-3000:00:001201201201200
2023-03-3100:00:001201201201200
2023-02-2800:00:001201201201200
2023-01-3100:00:001201201201200
2022-12-3100:00:001201201201200
2022-11-3000:00:001201201201200
2022-10-3100:00:001201201201200
2022-09-3000:00:001201201201200
2022-08-3100:00:001201201201200
2022-07-3100:00:001201201201200
2022-06-3000:00:001201201201200
2022-05-3100:00:001201201201200
2022-04-3000:00:001201201201200
2022-03-3100:00:001201201201200
2022-02-2800:00:001201201201200
2022-01-3100:00:001201201201200
2021-12-3100:00:001201201201200
2021-11-3000:00:001201201201200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001201201201200
2024-03-3100:00:001201201201200
2024-02-2900:00:001201201201200
2024-01-3100:00:001201201201200
2023-12-3100:00:001201201201200
2023-11-3000:00:001201201201200
2023-10-3100:00:001201201201200
2023-09-3000:00:001201201201200
2023-08-3100:00:001201201201200
2023-07-3100:00:001201201201200
2023-06-3000:00:001201201201200
2023-05-3100:00:001201201201200
2023-04-3000:00:001201201201200
2023-03-3100:00:001201201201200
2023-02-2800:00:001201201201200
2023-01-3100:00:001201201201200
2022-10-3100:00:001201201201200
2022-07-3100:00:001201201201200
2022-04-3000:00:001201201201200
2022-01-3100:00:001201201201200
2021-10-3100:00:001201201201200
2021-07-3100:00:001201201201200
2021-04-3000:00:001201201201200
2021-01-3100:00:001201201201200



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A


Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters